Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.78 5.78 5.78 5.78 -
11 Oct, 2023 5.78 5.78 5.78 5.78 -
10 Oct, 2023 5.78 5.78 5.78 5.78 -
09 Oct, 2023 6.08 6.08 5.78 5.78 1762.00
06 Oct, 2023 6.08 6.08 6.08 6.08 -
05 Oct, 2023 6.08 6.08 6.08 6.08 -
04 Oct, 2023 6.08 6.08 6.08 6.08 -
03 Oct, 2023 6.08 6.08 6.08 6.08 427.00
29 Sep, 2023 6.4 6.4 6.4 6.4 -
28 Sep, 2023 6.4 6.4 6.4 6.4 -