Veer Energy & Infrastructure Limited (VEERENRGY.BO)

INR 17.26

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 28.56 28.8 27.0 28.45 73.36 Thousand
07 Feb, 2024 26.86 28.0 26.0 28.0 127.01 Thousand
06 Feb, 2024 27.4 28.0 25.8 26.7 107.76 Thousand
05 Feb, 2024 28.0 28.99 26.77 27.06 182.88 Thousand
02 Feb, 2024 29.95 30.2 28.07 28.17 213.22 Thousand
01 Feb, 2024 32.8 32.8 29.0 29.75 328.05 Thousand
31 Jan, 2024 32.7 33.0 28.5 30.7 541.47 Thousand
30 Jan, 2024 30.4 32.89 29.99 31.54 1.22 Million
29 Jan, 2024 25.9 28.69 25.0 28.69 1.27 Million
25 Jan, 2024 20.35 23.91 20.05 23.91 572.41 Thousand