Veer Energy & Infrastructure Limited (VEERENRGY.BO)
INR 17.26
(-1.03%)
INR 17.26
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.5 | 24.87 | 23.55 | 23.6 | 44.66 Thousand |
| 22 Feb, 2024 | 23.5 | 24.5 | 23.5 | 23.9 | 65.38 Thousand |
| 21 Feb, 2024 | 24.2 | 25.2 | 23.51 | 23.63 | 39 Thousand |
| 20 Feb, 2024 | 25.25 | 25.25 | 24.25 | 24.5 | 30.5 Thousand |
| 19 Feb, 2024 | 25.0 | 25.4 | 24.25 | 24.67 | 63.98 Thousand |
| 16 Feb, 2024 | 24.06 | 25.39 | 23.4 | 24.29 | 65.81 Thousand |
| 15 Feb, 2024 | 25.8 | 26.2 | 24.02 | 24.82 | 72.92 Thousand |
| 14 Feb, 2024 | 25.16 | 25.5 | 23.91 | 24.85 | 66.5 Thousand |
| 13 Feb, 2024 | 25.21 | 26.0 | 25.16 | 25.16 | 31.57 Thousand |
| 12 Feb, 2024 | 28.5 | 28.75 | 26.48 | 26.48 | 37.25 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP