VCU Data Management Limited (VCU.BO)
INR 5.74
(-1.37%)
INR 5.74
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.16 | 6.5 | 6.16 | 6.32 | 32.79 Thousand |
| 30 Sep, 2024 | 6.59 | 6.59 | 6.05 | 6.4 | 5701.00 |
| 27 Sep, 2024 | 6.48 | 6.65 | 6.18 | 6.4 | 12.42 Thousand |
| 26 Sep, 2024 | 6.25 | 6.96 | 6.11 | 6.35 | 67.83 Thousand |
| 25 Sep, 2024 | 6.14 | 6.29 | 6.06 | 6.17 | 19.85 Thousand |
| 24 Sep, 2024 | 6.38 | 6.38 | 5.9 | 6.23 | 27.46 Thousand |
| 23 Sep, 2024 | 6.45 | 6.45 | 6.17 | 6.35 | 9363.00 |
| 20 Sep, 2024 | 6.29 | 6.3 | 6.08 | 6.3 | 17.89 Thousand |
| 19 Sep, 2024 | 6.35 | 6.35 | 6.06 | 6.13 | 28.74 Thousand |
| 18 Sep, 2024 | 6.1 | 6.38 | 6.1 | 6.28 | 13.41 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876