Vascon Engineers Limited (VASCONEQ.BO)

INR 56.46

(7.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 78.66 88.8 76.86 86.44 1.27 Million
17 Jan, 2024 78.37 83.17 77.24 78.89 722.17 Thousand
16 Jan, 2024 84.89 85.49 78.45 80.25 1.2 Million
15 Jan, 2024 74.16 84.7 74.16 84.01 2.31 Million
12 Jan, 2024 75.72 75.93 73.36 73.69 127.69 Thousand
11 Jan, 2024 75.51 77.4 75.2 75.43 221.97 Thousand
10 Jan, 2024 73.03 76.06 72.47 75.32 209.9 Thousand
09 Jan, 2024 73.51 74.69 72.92 73.2 114.7 Thousand
08 Jan, 2024 76.2 76.2 73.35 73.56 78.62 Thousand
05 Jan, 2024 76.67 78.54 74.55 75.5 185.1 Thousand