Vascon Engineers Limited (VASCONEQ.BO)

INR 56.46

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 79.5 80.7 78.5 79.25 138.27 Thousand
15 Feb, 2024 76.54 82.75 76.32 78.54 595.73 Thousand
14 Feb, 2024 74.16 77.5 74.16 75.9 225.97 Thousand
13 Feb, 2024 75.0 76.97 71.27 76.55 362.08 Thousand
12 Feb, 2024 79.97 81.78 74.0 75.0 625.46 Thousand
09 Feb, 2024 84.87 85.65 79.75 81.82 585.91 Thousand
08 Feb, 2024 85.69 86.82 84.1 84.85 395.93 Thousand
07 Feb, 2024 90.71 91.05 84.5 85.2 505.71 Thousand
06 Feb, 2024 85.82 93.1 84.66 90.3 1.43 Million
05 Feb, 2024 84.79 87.95 84.01 85.01 453.96 Thousand