Vascon Engineers Limited (VASCONEQ.BO)

INR 40.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 73.65 73.83 70.4 71.86 240.64 Thousand
03 May, 2024 74.73 76.38 72.74 73.19 392.05 Thousand
02 May, 2024 76.24 78.99 73.45 74.32 640.37 Thousand
30 Apr, 2024 72.99 78.41 72.4 75.89 1.13 Million
29 Apr, 2024 74.08 75.1 72.66 72.97 152.26 Thousand
26 Apr, 2024 74.67 74.67 73.07 73.29 63.48 Thousand
25 Apr, 2024 73.03 75.74 73.03 74.17 188.35 Thousand
24 Apr, 2024 75.47 76.95 73.5 73.85 402.67 Thousand
23 Apr, 2024 72.37 76.15 71.54 75.02 608.48 Thousand
22 Apr, 2024 68.42 71.8 68.0 71.3 147.01 Thousand