INR 39.11
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 68.82 | 68.82 | 55.35 | 59.34 | 489.52 Thousand |
03 Jun, 2024 | 64.02 | 70.45 | 62.51 | 68.82 | 373.78 Thousand |
31 May, 2024 | 62.51 | 63.5 | 61.55 | 62.87 | 72.55 Thousand |
30 May, 2024 | 62.63 | 63.6 | 61.41 | 62.51 | 116.34 Thousand |
29 May, 2024 | 63.4 | 64.1 | 62.0 | 62.7 | 61.7 Thousand |
28 May, 2024 | 65.99 | 65.99 | 62.04 | 62.54 | 128.42 Thousand |
27 May, 2024 | 63.79 | 65.16 | 62.87 | 63.39 | 117.59 Thousand |
24 May, 2024 | 65.51 | 66.15 | 63.43 | 63.79 | 238.23 Thousand |
23 May, 2024 | 66.02 | 67.39 | 65.01 | 65.37 | 95.79 Thousand |
22 May, 2024 | 64.79 | 66.99 | 64.43 | 66.02 | 202.41 Thousand |
002961
OFX
SAM
DPXCF
603322
DENORA