Vascon Engineers Limited (VASCONEQ.BO)
INR 39.55
(-0.25%)
INR 39.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 73.65 | 73.65 | 70.14 | 71.41 | 175.85 Thousand |
| 19 Jul, 2024 | 75.99 | 77.27 | 72.0 | 72.3 | 277.81 Thousand |
| 18 Jul, 2024 | 81.0 | 81.0 | 75.94 | 76.22 | 907.34 Thousand |
| 16 Jul, 2024 | 73.0 | 82.1 | 73.0 | 81.41 | 2.01 Million |
| 15 Jul, 2024 | 73.35 | 73.36 | 70.95 | 72.32 | 91.06 Thousand |
| 12 Jul, 2024 | 74.0 | 74.49 | 72.3 | 72.64 | 123.01 Thousand |
| 11 Jul, 2024 | 71.71 | 74.58 | 71.71 | 73.62 | 268.82 Thousand |
| 10 Jul, 2024 | 73.2 | 74.8 | 71.5 | 71.71 | 107.8 Thousand |
| 09 Jul, 2024 | 75.84 | 75.84 | 73.32 | 73.61 | 75.82 Thousand |
| 08 Jul, 2024 | 73.07 | 76.5 | 71.08 | 75.27 | 200.84 Thousand |
002961
OFX
SAM
DPXCF
603322
DENORA