Vascon Engineers Limited (VASCONEQ.BO)

INR 41.14

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 74.6 75.22 70.55 71.18 1.55 Million
22 Aug, 2024 74.96 76.13 74.2 74.61 1.55 Million
21 Aug, 2024 71.66 76.0 71.66 74.96 390.1 Thousand
20 Aug, 2024 72.09 72.59 71.15 71.53 390.1 Thousand
19 Aug, 2024 71.7 73.25 71.7 72.12 99.65 Thousand
18 Aug, 2024 71.7 73.25 71.7 72.12 63.67 Thousand
16 Aug, 2024 72.12 72.79 71.0 71.65 76.65 Thousand
15 Aug, 2024 72.12 72.79 71.0 71.65 76.65 Thousand
14 Aug, 2024 76.29 76.29 71.5 71.84 167.83 Thousand
13 Aug, 2024 76.29 77.67 72.81 74.79 239.26 Thousand