Vardhman Polytex Limited (VARDMNPOLY.BO)

INR 13.66

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 10.19 10.4 9.75 10.1 7916.00
27 Nov, 2024 9.73 10.21 9.73 10.19 11.9 Thousand
26 Nov, 2024 9.55 9.74 9.55 9.73 2790.00
25 Nov, 2024 9.5 9.57 9.23 9.55 37.76 Thousand
22 Nov, 2024 9.42 9.42 9.02 9.12 6227.00
21 Nov, 2024 10.05 10.05 9.17 9.49 14.7 Thousand
19 Nov, 2024 9.04 9.71 9.04 9.62 9864.00
18 Nov, 2024 9.09 9.34 8.9 9.27 11.25 Thousand
14 Nov, 2024 9.7 9.7 9.12 9.12 25.44 Thousand
13 Nov, 2024 9.96 9.96 9.5 9.52 52.4 Thousand