Vardhman Concrete Limited (VARDHMAN.BO)
INR 11.56
(-4.93%)
INR 11.56
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.3 | 10.99 | 10.02 | 10.71 | 7204.00 |
| 30 Sep, 2024 | 11.0 | 11.31 | 10.25 | 10.54 | 10.84 Thousand |
| 27 Sep, 2024 | 10.79 | 10.79 | 10.26 | 10.78 | 5604.00 |
| 26 Sep, 2024 | 10.48 | 10.86 | 9.84 | 10.8 | 2941.00 |
| 25 Sep, 2024 | 10.06 | 10.35 | 9.43 | 10.35 | 3203.00 |
| 24 Sep, 2024 | 10.25 | 10.88 | 9.86 | 9.86 | 5813.00 |
| 23 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 3796.00 |
| 20 Sep, 2024 | 9.88 | 10.08 | 9.6 | 9.88 | 3150.00 |
| 19 Sep, 2024 | 9.34 | 9.8 | 9.34 | 9.6 | 561.00 |
| 18 Sep, 2024 | 9.26 | 9.45 | 9.26 | 9.34 | 6139.00 |
JAK
1431
MNGG
8621
TVSHLTD
MBAPL