Vardhman Concrete Limited (VARDHMAN.BO)
INR 11.56
(-4.93%)
INR 11.56
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.49 | 9.49 | 9.02 | 9.45 | 4470.00 |
| 16 Sep, 2024 | 9.69 | 9.69 | 9.03 | 9.49 | 3326.00 |
| 13 Sep, 2024 | 9.67 | 9.67 | 9.01 | 9.5 | 6432.00 |
| 12 Sep, 2024 | 9.97 | 9.97 | 9.48 | 9.48 | 1947.00 |
| 11 Sep, 2024 | 10.28 | 10.49 | 9.97 | 9.97 | 1524.00 |
| 10 Sep, 2024 | 10.88 | 10.88 | 10.49 | 10.49 | 1925.00 |
| 09 Sep, 2024 | 10.45 | 10.97 | 9.93 | 10.95 | 13.6 Thousand |
| 06 Sep, 2024 | 10.29 | 10.45 | 10.29 | 10.45 | 567.00 |
| 04 Sep, 2024 | 10.65 | 10.65 | 10.29 | 10.29 | 2114.00 |
| 03 Sep, 2024 | 10.5 | 10.7 | 10.5 | 10.5 | 790.00 |
JAK
1431
MNGG
8621
TVSHLTD
MBAPL