Vardhman Concrete Limited (VARDHMAN.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.32 9.32 9.32 9.32 1122.00
25 Jun, 2024 9.51 9.51 9.51 9.51 27.00
24 Jun, 2024 9.89 9.89 9.7 9.7 767.00
21 Jun, 2024 10.0 10.0 9.89 9.89 58.00
20 Jun, 2024 10.09 10.09 10.09 10.09 627.00
19 Jun, 2024 10.45 10.45 10.29 10.29 2300.00
18 Jun, 2024 10.49 10.49 10.49 10.49 108.00
14 Jun, 2024 10.6 10.6 10.49 10.49 1102.00
13 Jun, 2024 10.8 10.8 10.14 10.7 19.29 Thousand
12 Jun, 2024 9.84 10.33 9.4 10.33 3872.00