INR 11.56
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 13.3 | 13.96 | 12.64 | 12.64 | 8314.00 |
23 Jan, 2024 | 14.4 | 14.7 | 13.3 | 13.3 | 13.13 Thousand |
20 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 5475.00 |
19 Jan, 2024 | 13.34 | 13.34 | 13.06 | 13.34 | 5160.00 |
18 Jan, 2024 | 12.71 | 12.71 | 11.51 | 12.71 | 4734.00 |
17 Jan, 2024 | 11.54 | 12.11 | 11.54 | 12.11 | 4073.00 |
16 Jan, 2024 | 12.74 | 12.74 | 11.54 | 11.54 | 6423.00 |
15 Jan, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 7307.00 |
12 Jan, 2024 | 11.24 | 11.57 | 10.47 | 11.57 | 5166.00 |
11 Jan, 2024 | 11.02 | 11.02 | 9.98 | 11.02 | 3061.00 |
JAK
1431
MNGG
8621
TVSHLTD
MBAPL