Vardhman Concrete Limited (VARDHMAN.BO)

INR 11.56

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.1 12.7 11.5 12.5 15.22 Thousand
25 Jan, 2024 12.64 13.2 12.01 12.1 7741.00
24 Jan, 2024 13.3 13.96 12.64 12.64 8314.00
23 Jan, 2024 14.4 14.7 13.3 13.3 13.13 Thousand
20 Jan, 2024 14.0 14.0 14.0 14.0 5475.00
19 Jan, 2024 13.34 13.34 13.06 13.34 5160.00
18 Jan, 2024 12.71 12.71 11.51 12.71 4734.00
17 Jan, 2024 11.54 12.11 11.54 12.11 4073.00
16 Jan, 2024 12.74 12.74 11.54 11.54 6423.00
15 Jan, 2024 12.14 12.14 12.14 12.14 7307.00