Vardhman Concrete Limited (VARDHMAN.BO)
INR 11.56
(-4.93%)
INR 11.56
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 2654.00 |
| 13 Feb, 2024 | 12.42 | 12.43 | 12.42 | 12.43 | 24.05 Thousand |
| 12 Feb, 2024 | 12.19 | 12.19 | 11.73 | 12.19 | 4025.00 |
| 09 Feb, 2024 | 12.3 | 12.6 | 11.43 | 12.49 | 293.01 Thousand |
| 08 Feb, 2024 | 11.75 | 12.43 | 11.26 | 12.3 | 39.82 Thousand |
| 07 Feb, 2024 | 11.4 | 11.84 | 11.4 | 11.84 | 4060.00 |
| 06 Feb, 2024 | 11.35 | 11.35 | 10.27 | 11.34 | 16.6 Thousand |
| 05 Feb, 2024 | 10.89 | 10.93 | 9.89 | 10.93 | 8454.00 |
| 02 Feb, 2024 | 10.75 | 10.75 | 9.74 | 9.74 | 11.18 Thousand |
| 01 Feb, 2024 | 11.24 | 11.24 | 10.18 | 10.18 | 14.1 Thousand |
JAK
1431
MNGG
8621
TVSHLTD
MBAPL