Vani Commercials Limited (VANICOM.BO)

INR 11.41

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.46 13.96 13.0 13.11 9453.00
16 Oct, 2023 13.95 13.96 12.66 13.68 60.63 Thousand
13 Oct, 2023 13.5 13.65 13.1 13.3 120.42 Thousand
12 Oct, 2023 13.45 13.45 13.0 13.0 5.00
11 Oct, 2023 13.55 13.98 12.84 13.0 766.00
10 Oct, 2023 13.99 13.99 13.0 13.5 1217.00
09 Oct, 2023 13.61 13.61 12.35 13.56 1492.00
06 Oct, 2023 13.3 13.35 13.0 13.0 335.00
05 Oct, 2023 13.1 13.69 12.65 13.62 1636.00
04 Oct, 2023 13.5 13.5 13.0 13.05 3638.00