Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.72 12.72 11.12 12.25 3541.00
16 Feb, 2024 13.25 13.25 11.6 11.6 10.1 Thousand
15 Feb, 2024 12.7 12.7 11.25 12.45 17.53 Thousand
14 Feb, 2024 13.0 13.0 11.13 11.8 23.37 Thousand
13 Feb, 2024 12.89 12.89 11.25 12.36 5993.00
12 Feb, 2024 13.2 13.2 11.35 12.0 24.07 Thousand
09 Feb, 2024 13.9 13.9 11.75 12.49 3690.00
08 Feb, 2024 13.4 13.4 12.25 12.84 15.82 Thousand
07 Feb, 2024 12.4 12.5 11.65 12.35 131.54 Thousand
06 Feb, 2024 11.48 11.48 10.73 11.38 5741.00