Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 10.41 10.41 9.85 10.39 535.00
01 Mar, 2024 10.6 10.64 9.81 10.34 7940.00
29 Feb, 2024 10.99 10.99 9.8 10.59 14.18 Thousand
28 Feb, 2024 11.29 11.29 10.15 10.5 19.07 Thousand
27 Feb, 2024 10.67 11.54 10.55 11.07 15.45 Thousand
26 Feb, 2024 12.2 12.2 10.67 11.39 23.23 Thousand
23 Feb, 2024 12.2 12.2 11.1 11.85 19.4 Thousand
22 Feb, 2024 12.01 12.5 11.1 11.1 18.64 Thousand
21 Feb, 2024 12.5 12.5 11.52 12.29 3524.00
20 Feb, 2024 13.46 13.46 11.5 11.85 9047.00