INR 8.73
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 11.04 Thousand |
15 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 11.04 Thousand |
14 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 32.61 Thousand |
13 Aug, 2024 | 6.17 | 6.17 | 6.15 | 6.17 | 142.44 Thousand |
12 Aug, 2024 | 5.52 | 5.88 | 5.52 | 5.88 | 142.44 Thousand |
11 Aug, 2024 | 5.52 | 5.88 | 5.52 | 5.88 | 62.47 Thousand |
09 Aug, 2024 | 5.77 | 5.77 | 5.52 | 5.6 | 129.76 Thousand |
08 Aug, 2024 | 5.73 | 5.74 | 5.27 | 5.5 | 171.21 Thousand |
07 Aug, 2024 | 5.47 | 5.47 | 5.45 | 5.47 | 189.77 Thousand |
06 Aug, 2024 | 4.73 | 5.21 | 4.73 | 5.21 | 118.94 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668