Vandana Knitwear Limited (VANDANA.BO)

INR 16.65

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 10.18 10.18 10.18 10.18 91.02 Thousand
31 Dec, 2024 9.99 9.99 9.99 9.99 72.44 Thousand
30 Dec, 2024 9.8 9.8 9.8 9.8 62.04 Thousand
27 Dec, 2024 9.61 9.61 9.61 9.61 27.97 Thousand
26 Dec, 2024 9.43 9.43 9.43 9.43 24.47 Thousand
24 Dec, 2024 9.25 9.25 9.25 9.25 28.09 Thousand
23 Dec, 2024 9.07 9.07 9.07 9.07 55.12 Thousand
20 Dec, 2024 8.9 8.9 8.9 8.9 29.55 Thousand
19 Dec, 2024 8.73 8.73 8.73 8.73 32.89 Thousand
18 Dec, 2024 8.56 8.56 8.56 8.56 38.13 Thousand