Vandana Knitwear Limited (VANDANA.BO)
INR 8.73
(1.99%)
INR 8.73
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.52 | 5.88 | 5.52 | 5.88 | 62.47 Thousand |
| 09 Aug, 2024 | 5.77 | 5.77 | 5.52 | 5.6 | 129.76 Thousand |
| 08 Aug, 2024 | 5.73 | 5.74 | 5.27 | 5.5 | 171.21 Thousand |
| 07 Aug, 2024 | 5.47 | 5.47 | 5.45 | 5.47 | 189.77 Thousand |
| 06 Aug, 2024 | 4.73 | 5.21 | 4.73 | 5.21 | 118.94 Thousand |
| 05 Aug, 2024 | 4.97 | 4.97 | 4.57 | 4.97 | 155.03 Thousand |
| 02 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 5469.00 |
| 01 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3341.00 |
| 31 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 16.42 Thousand |
| 30 Jul, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3967.00 |
USL
225570
VLVCY
IGO
MRVL
6668