Vandana Knitwear Limited (VANDANA.BO)
INR 8.73
(1.99%)
INR 8.73
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 62.69 Thousand |
| 08 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3172.00 |
| 06 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 8539.00 |
| 05 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 91.77 Thousand |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 91.77 Thousand |
| 03 Sep, 2024 | 4.82 | 4.91 | 4.82 | 4.91 | 9533.00 |
| 02 Sep, 2024 | 4.82 | 4.9 | 4.82 | 4.82 | 49.85 Thousand |
| 01 Sep, 2024 | 4.82 | 4.9 | 4.82 | 4.82 | 49.85 Thousand |
| 30 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 107 Thousand |
| 29 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 117.62 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668