Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.96 | 9.21 | 8.6 | 8.71 | 66.48 Thousand |
| 11 Nov, 2024 | 8.9 | 9.04 | 8.56 | 8.78 | 51.89 Thousand |
| 08 Nov, 2024 | 8.92 | 9.25 | 8.7 | 8.74 | 36.17 Thousand |
| 07 Nov, 2024 | 9.1 | 9.3 | 8.75 | 9.02 | 75.56 Thousand |
| 06 Nov, 2024 | 8.66 | 8.9 | 8.35 | 8.88 | 86.83 Thousand |
| 05 Nov, 2024 | 8.69 | 8.84 | 8.31 | 8.49 | 76.34 Thousand |
| 04 Nov, 2024 | 8.17 | 8.57 | 8.02 | 8.47 | 59.87 Thousand |
| 01 Nov, 2024 | 8.0 | 8.23 | 8.0 | 8.17 | 21.54 Thousand |
| 31 Oct, 2024 | 7.79 | 7.93 | 7.43 | 7.84 | 39.16 Thousand |
| 30 Oct, 2024 | 7.46 | 7.76 | 7.16 | 7.6 | 33.48 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY