Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.11 | 9.11 | 8.61 | 8.85 | 26.67 Thousand |
| 11 Dec, 2024 | 9.44 | 9.44 | 9.02 | 9.11 | 76.15 Thousand |
| 10 Dec, 2024 | 9.45 | 9.45 | 9.02 | 9.12 | 49.81 Thousand |
| 09 Dec, 2024 | 9.17 | 9.25 | 9.0 | 9.1 | 56.67 Thousand |
| 06 Dec, 2024 | 9.25 | 9.25 | 8.58 | 8.99 | 128.2 Thousand |
| 05 Dec, 2024 | 8.06 | 8.5 | 8.06 | 8.41 | 68.42 Thousand |
| 04 Dec, 2024 | 8.39 | 8.39 | 7.9 | 8.29 | 66.62 Thousand |
| 03 Dec, 2024 | 8.12 | 8.12 | 7.85 | 8.01 | 50.11 Thousand |
| 02 Dec, 2024 | 8.1 | 8.35 | 7.87 | 7.96 | 66.41 Thousand |
| 29 Nov, 2024 | 7.95 | 8.5 | 7.94 | 8.11 | 56.6 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY