Vallabh Steels Limited (VALLABHSQ.BO)
INR 6.49
(0.0%)
INR 6.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.3 | 7.3 | 7.01 | 7.3 | 2434.00 |
| 08 Jan, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 1717.00 |
| 05 Jan, 2024 | 7.11 | 7.44 | 6.86 | 7.0 | 7533.00 |
| 04 Jan, 2024 | 7.44 | 7.44 | 6.75 | 7.11 | 2368.00 |
| 03 Jan, 2024 | 7.42 | 7.44 | 6.92 | 7.1 | 11.25 Thousand |
| 02 Jan, 2024 | 7.29 | 7.29 | 7.27 | 7.28 | 3923.00 |
| 01 Jan, 2024 | 7.46 | 7.46 | 7.01 | 7.37 | 1624.00 |
| 29 Dec, 2023 | 7.14 | 7.28 | 7.0 | 7.27 | 2248.00 |
| 28 Dec, 2023 | 7.33 | 7.33 | 6.66 | 7.0 | 6293.00 |
| 27 Dec, 2023 | 7.18 | 7.18 | 6.84 | 7.0 | 274.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK