Vallabh Steels Limited (VALLABHSQ.BO)
INR 6.49
(0.0%)
INR 6.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.6 | 7.1 | 6.6 | 7.1 | 5150.00 |
| 23 Jan, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 128.00 |
| 19 Jan, 2024 | 7.11 | 7.12 | 7.11 | 7.12 | 929.00 |
| 18 Jan, 2024 | 7.14 | 7.49 | 7.14 | 7.48 | 813.00 |
| 17 Jan, 2024 | 7.48 | 7.48 | 6.78 | 7.14 | 3540.00 |
| 16 Jan, 2024 | 7.5 | 7.5 | 7.13 | 7.13 | 46.00 |
| 15 Jan, 2024 | 7.84 | 7.84 | 7.5 | 7.5 | 1074.00 |
| 12 Jan, 2024 | 7.93 | 7.98 | 7.55 | 7.89 | 4205.00 |
| 11 Jan, 2024 | 7.52 | 7.95 | 7.52 | 7.94 | 2965.00 |
| 10 Jan, 2024 | 7.59 | 7.59 | 7.58 | 7.58 | 4401.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK