INR 6.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2316.00 |
22 May, 2024 | 10.43 | 10.43 | 10.25 | 10.25 | 1931.00 |
21 May, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 5932.00 |
18 May, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
17 May, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 2970.00 |
16 May, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 850.00 |
15 May, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1287.00 |
14 May, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 780.00 |
13 May, 2024 | 11.98 | 11.98 | 11.75 | 11.75 | 1492.00 |
10 May, 2024 | 11.95 | 11.98 | 11.95 | 11.98 | 2759.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK