INR 6.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 9.5 | 9.63 | 9.5 | 9.63 | 645.00 |
05 Jun, 2024 | 9.64 | 9.64 | 9.45 | 9.45 | 455.00 |
04 Jun, 2024 | 9.63 | 9.82 | 9.63 | 9.64 | 1331.00 |
03 Jun, 2024 | 9.63 | 9.63 | 9.62 | 9.63 | 2703.00 |
31 May, 2024 | 9.27 | 9.45 | 9.27 | 9.45 | 697.00 |
30 May, 2024 | 9.11 | 9.27 | 9.11 | 9.27 | 3642.00 |
29 May, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1387.00 |
28 May, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1583.00 |
27 May, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1302.00 |
24 May, 2024 | 10.0 | 10.0 | 9.85 | 9.85 | 1673.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK