Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 191.15 | 197.0 | 187.4 | 189.9 | 98.83 Thousand |
| 26 Oct, 2023 | 174.55 | 191.95 | 169.7 | 188.65 | 55.33 Thousand |
| 25 Oct, 2023 | 179.25 | 179.85 | 167.15 | 174.6 | 34.28 Thousand |
| 23 Oct, 2023 | 190.65 | 193.15 | 173.9 | 175.0 | 52.31 Thousand |
| 20 Oct, 2023 | 193.7 | 199.0 | 186.15 | 189.1 | 122.42 Thousand |
| 19 Oct, 2023 | 180.1 | 194.0 | 175.6 | 194.0 | 84.55 Thousand |
| 18 Oct, 2023 | 197.0 | 197.0 | 184.8 | 184.8 | 137.36 Thousand |
| 17 Oct, 2023 | 194.5 | 194.5 | 194.5 | 194.5 | 2247.00 |
| 16 Oct, 2023 | 185.25 | 185.25 | 185.25 | 185.25 | 3617.00 |
| 13 Oct, 2023 | 165.0 | 176.45 | 163.1 | 176.45 | 27.35 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP