Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 382.45 | 409.75 | 382.45 | 390.6 | 22.4 Thousand |
| 27 Mar, 2025 | 387.0 | 402.0 | 382.0 | 382.2 | 22.4 Thousand |
| 26 Mar, 2025 | 403.9 | 415.0 | 388.0 | 394.9 | 26.79 Thousand |
| 25 Mar, 2025 | 403.0 | 415.0 | 380.15 | 387.3 | 15.16 Thousand |
| 24 Mar, 2025 | 398.7 | 424.0 | 396.5 | 413.6 | 32.82 Thousand |
| 21 Mar, 2025 | 360.9 | 388.9 | 355.0 | 385.8 | 13.8 Thousand |
| 20 Mar, 2025 | 348.0 | 365.0 | 345.0 | 361.95 | 13.8 Thousand |
| 19 Mar, 2025 | 352.0 | 355.0 | 335.0 | 338.05 | 28.92 Thousand |
| 18 Mar, 2025 | 350.0 | 357.4 | 335.3 | 339.4 | 28.92 Thousand |
| 17 Mar, 2025 | 349.05 | 358.0 | 340.0 | 348.2 | 14.58 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3