Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 468.0 | 492.0 | 453.1 | 490.85 | 11.38 Thousand |
| 08 Apr, 2025 | 487.0 | 491.1 | 465.0 | 471.0 | 14.4 Thousand |
| 07 Apr, 2025 | 467.75 | 467.75 | 467.75 | 467.75 | 4282.00 |
| 04 Apr, 2025 | 463.85 | 492.45 | 452.05 | 492.35 | 49.65 Thousand |
| 03 Apr, 2025 | 410.0 | 447.7 | 399.0 | 447.7 | 32.34 Thousand |
| 02 Apr, 2025 | 400.5 | 417.9 | 400.0 | 407.0 | 7684.00 |
| 01 Apr, 2025 | 428.0 | 428.0 | 390.6 | 406.1 | 13.29 Thousand |
| 28 Mar, 2025 | 382.45 | 409.75 | 382.45 | 390.6 | 22.4 Thousand |
| 27 Mar, 2025 | 387.0 | 402.0 | 382.0 | 382.2 | 22.4 Thousand |
| 26 Mar, 2025 | 403.9 | 415.0 | 388.0 | 394.9 | 26.79 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3