Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.43 23.81 21.43 23.28 14.33 Million
17 Sep, 2024 21.21 21.37 20.85 20.94 1.37 Million
16 Sep, 2024 21.68 21.85 21.09 21.25 1.79 Million
15 Sep, 2024 21.68 21.85 21.09 21.25 1.79 Million
13 Sep, 2024 22.18 22.33 21.39 21.57 1.84 Million
12 Sep, 2024 22.68 22.7 21.84 22.1 3.73 Million
11 Sep, 2024 22.12 23.68 21.93 22.19 8.77 Million
10 Sep, 2024 19.91 22.13 19.91 21.7 5.46 Million
09 Sep, 2024 20.09 20.3 19.78 19.91 682.25 Thousand
08 Sep, 2024 20.09 20.3 19.78 19.91 682.25 Thousand