Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.06 36.4 32.8 34.17 3.36 Million
01 Oct, 2024 36.9 37.72 34.22 34.93 7.77 Million
30 Sep, 2024 32.5 36.51 32.5 35.73 14.87 Million
27 Sep, 2024 29.5 33.29 28.75 31.54 19.2 Million
26 Sep, 2024 27.58 29.39 26.86 29.1 11.49 Million
25 Sep, 2024 24.53 27.83 24.36 27.34 20.05 Million
24 Sep, 2024 24.99 25.42 24.0 24.36 3.69 Million
23 Sep, 2024 25.07 25.68 24.54 24.99 3.29 Million
20 Sep, 2024 24.45 25.2 23.47 24.95 8.08 Million
19 Sep, 2024 23.89 24.6 22.6 24.08 10.41 Million