Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 26.75 27.19 26.4 26.62 570.06 Thousand
30 Oct, 2024 25.5 27.18 25.5 26.74 794.88 Thousand
29 Oct, 2024 26.6 26.82 25.68 25.89 1.03 Million
28 Oct, 2024 26.38 27.58 25.85 26.46 1.25 Million
25 Oct, 2024 27.21 27.79 26.27 26.27 533.45 Thousand
24 Oct, 2024 28.88 28.88 27.44 27.65 485.8 Thousand
23 Oct, 2024 28.02 29.43 27.63 28.87 1.32 Million
22 Oct, 2024 30.3 30.3 29.03 29.03 862.73 Thousand
21 Oct, 2024 29.9 30.55 29.9 30.55 3.16 Million
18 Oct, 2024 27.21 29.1 26.73 29.1 1.81 Million