Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.35 23.8 22.66 22.84 1.57 Million
13 Nov, 2024 23.83 24.18 22.83 22.98 1.05 Million
12 Nov, 2024 25.28 25.37 23.87 24.03 543.31 Thousand
11 Nov, 2024 25.78 25.78 24.52 24.85 706.53 Thousand
08 Nov, 2024 26.58 26.58 25.37 25.61 388.24 Thousand
07 Nov, 2024 26.71 26.94 26.35 26.46 636.63 Thousand
06 Nov, 2024 27.13 27.65 26.57 26.71 1.13 Million
05 Nov, 2024 25.36 26.94 25.36 26.73 1.15 Million
04 Nov, 2024 26.98 26.98 25.64 25.8 792.89 Thousand
01 Nov, 2024 26.67 27.27 26.6 26.98 127.44 Thousand