Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 21.46 21.53 21.07 21.13 771.2 Thousand
25 Aug, 2024 21.46 21.53 21.07 21.13 771.2 Thousand
23 Aug, 2024 21.47 21.69 21.3 21.41 1.01 Million
22 Aug, 2024 21.75 21.94 21.3 21.51 1.61 Million
21 Aug, 2024 21.12 22.1 21.05 21.78 1.74 Million
20 Aug, 2024 21.26 21.54 20.96 21.12 892.79 Thousand
19 Aug, 2024 21.26 21.48 21.01 21.11 691.89 Thousand
18 Aug, 2024 21.26 21.48 21.01 21.11 691.89 Thousand
16 Aug, 2024 21.24 21.35 20.88 21.08 821.55 Thousand
15 Aug, 2024 21.24 21.35 20.88 21.08 821.55 Thousand