Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.2 34.07 30.98 30.98 1.74 Million
10 Jan, 2025 36.61 36.63 34.15 34.42 2.11 Million
09 Jan, 2025 36.98 37.77 35.74 36.59 2.48 Million
08 Jan, 2025 36.26 38.17 34.94 37.27 3.87 Million
07 Jan, 2025 33.7 36.5 33.34 36.28 2.86 Million
06 Jan, 2025 36.16 36.66 32.5 33.25 2.19 Million
03 Jan, 2025 34.93 36.45 34.36 35.97 2.81 Million
02 Jan, 2025 34.2 36.1 34.19 35.21 1.32 Million
01 Jan, 2025 34.64 34.71 33.86 34.18 992.77 Thousand
31 Dec, 2024 34.55 35.19 33.73 34.14 1.85 Million