Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 30.67 30.67 27.87 28.14 1.42 Million
24 Jan, 2025 30.11 31.66 29.2 30.96 1.12 Million
23 Jan, 2025 30.51 31.38 30.04 30.25 550.44 Thousand
22 Jan, 2025 31.14 31.14 29.24 30.47 996.43 Thousand
21 Jan, 2025 31.85 32.36 30.44 30.74 656.15 Thousand
20 Jan, 2025 32.01 32.45 31.25 31.91 398.15 Thousand
17 Jan, 2025 31.7 32.11 31.18 31.66 704.92 Thousand
16 Jan, 2025 32.4 32.88 31.0 31.89 1.13 Million
15 Jan, 2025 32.69 32.69 29.67 30.61 1.6 Million
14 Jan, 2025 30.85 32.73 30.18 32.37 1.27 Million