Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.1 19.71 18.61 18.61 6.24 Million
05 Feb, 2025 19.58 19.58 19.58 19.58 234.64 Thousand
04 Feb, 2025 20.61 20.61 20.61 20.61 166.59 Thousand
03 Feb, 2025 21.69 21.69 21.69 21.69 166.9 Thousand
01 Feb, 2025 22.83 22.83 22.83 22.83 230.85 Thousand
31 Jan, 2025 26.74 26.95 24.03 24.03 2.52 Million
30 Jan, 2025 27.11 27.28 26.21 26.7 395.38 Thousand
29 Jan, 2025 27.05 28.7 26.29 26.68 1.12 Million
28 Jan, 2025 28.49 28.5 26.2 27.08 1.01 Million
27 Jan, 2025 30.67 30.67 27.87 28.14 1.42 Million