Utkarsh Small Finance Bank Limited (UTKARSHBNK.BO)

INR 36.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 58.78 61.35 57.96 59.01 2.14 Million
10 Jan, 2024 56.29 58.82 55.66 58.17 1.34 Million
09 Jan, 2024 57.54 57.83 55.76 56.12 695.9 Thousand
08 Jan, 2024 59.03 59.5 56.86 57.24 689.57 Thousand
05 Jan, 2024 60.0 60.49 56.86 58.89 3.03 Million
04 Jan, 2024 54.0 59.55 53.73 57.64 4.55 Million
03 Jan, 2024 52.78 53.69 52.75 53.27 480.35 Thousand
02 Jan, 2024 53.5 53.54 52.16 52.85 224.81 Thousand
01 Jan, 2024 54.0 54.5 53.03 53.28 636.5 Thousand
29 Dec, 2023 52.65 54.34 52.64 54.05 489.91 Thousand