Utkarsh Small Finance Bank Limited (UTKARSHBNK.BO)

INR 36.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.83 59.18 57.87 58.07 384.62 Thousand
24 Jan, 2024 58.68 59.0 57.61 58.5 324.67 Thousand
23 Jan, 2024 61.32 62.04 58.19 58.7 864.18 Thousand
20 Jan, 2024 60.68 61.25 59.45 60.75 650.9 Thousand
19 Jan, 2024 61.13 61.74 58.89 59.5 955.8 Thousand
18 Jan, 2024 59.42 61.38 57.3 60.97 1.3 Million
17 Jan, 2024 61.18 61.4 59.53 59.89 337.6 Thousand
16 Jan, 2024 62.36 63.34 60.15 61.06 568.19 Thousand
15 Jan, 2024 64.46 64.8 61.0 61.69 1.42 Million
12 Jan, 2024 59.81 65.0 59.2 62.77 3.05 Million