Utkarsh Small Finance Bank Limited (UTKARSHBNK.BO)

INR 36.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 52.34 53.0 51.59 52.51 174.82 Thousand
27 Dec, 2023 53.4 53.4 51.65 52.17 202.32 Thousand
26 Dec, 2023 52.99 53.6 52.01 52.99 742.12 Thousand
22 Dec, 2023 51.75 53.45 51.75 52.5 1.11 Million
21 Dec, 2023 49.51 51.4 49.11 51.21 618.65 Thousand
20 Dec, 2023 53.5 53.59 50.0 50.26 1.31 Million
19 Dec, 2023 53.01 54.73 52.5 53.02 1.8 Million
18 Dec, 2023 50.62 53.7 50.62 52.86 684.41 Thousand
15 Dec, 2023 52.06 52.06 51.15 51.59 201.4 Thousand
14 Dec, 2023 51.86 52.23 51.35 51.46 476.37 Thousand