Utkarsh Small Finance Bank Limited (UTKARSHBNK.BO)

INR 36.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 64.77 66.44 60.25 62.02 2.87 Million
08 Feb, 2024 62.0 68.23 61.99 64.58 1.76 Million
07 Feb, 2024 61.98 61.98 60.45 61.44 407.37 Thousand
06 Feb, 2024 60.63 62.4 60.34 60.59 1.11 Million
05 Feb, 2024 59.46 61.98 59.21 60.15 1.58 Million
02 Feb, 2024 57.42 61.0 57.25 59.26 1.75 Million
01 Feb, 2024 57.6 58.15 56.64 57.25 304.4 Thousand
31 Jan, 2024 58.22 58.22 57.05 57.45 586.29 Thousand
30 Jan, 2024 59.12 59.12 56.9 57.65 409.96 Thousand
29 Jan, 2024 59.52 61.33 58.15 58.45 661.96 Thousand