Utkarsh Small Finance Bank Limited (UTKARSHBNK.BO)

INR 36.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.0 49.32 47.82 48.96 310.79 Thousand
14 Mar, 2024 45.02 48.56 45.0 48.28 701.84 Thousand
13 Mar, 2024 48.4 49.09 45.1 45.85 1.17 Million
12 Mar, 2024 51.01 51.01 48.69 49.09 193.06 Thousand
11 Mar, 2024 51.38 51.65 49.4 50.57 621.51 Thousand
07 Mar, 2024 50.58 51.37 49.41 49.88 619.63 Thousand
06 Mar, 2024 51.67 51.67 49.02 49.67 970.11 Thousand
05 Mar, 2024 51.97 52.22 50.97 51.78 183.57 Thousand
04 Mar, 2024 53.0 53.04 51.71 51.97 423.46 Thousand
02 Mar, 2024 52.75 53.3 52.75 53.25 11.06 Thousand