INR 36.3
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 51.43 | 52.8 | 51.3 | 52.57 | 954.36 Thousand |
16 Apr, 2024 | 52.53 | 53.43 | 49.7 | 50.39 | 3.29 Million |
15 Apr, 2024 | 50.01 | 54.01 | 50.01 | 53.5 | 353.96 Thousand |
12 Apr, 2024 | 53.09 | 53.73 | 52.57 | 53.45 | 134.94 Thousand |
10 Apr, 2024 | 53.74 | 53.9 | 52.92 | 53.09 | 97.71 Thousand |
09 Apr, 2024 | 53.91 | 54.35 | 53.1 | 53.87 | 442.24 Thousand |
08 Apr, 2024 | 54.99 | 55.0 | 53.6 | 53.9 | 335.76 Thousand |
05 Apr, 2024 | 52.5 | 53.22 | 51.88 | 53.06 | 555.14 Thousand |
04 Apr, 2024 | 51.52 | 53.03 | 51.52 | 52.66 | 201.84 Thousand |
03 Apr, 2024 | 50.55 | 51.7 | 49.8 | 51.53 | 516.62 Thousand |
DGI9
8360
BDPT
ALFA
STIL
BOOZT