UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 8.52 | 8.52 | 8.26 | 8.48 | 4410.00 |
| 01 Mar, 2024 | 8.76 | 8.87 | 8.03 | 8.22 | 44.3 Thousand |
| 29 Feb, 2024 | 7.98 | 8.38 | 7.85 | 8.22 | 59.04 Thousand |
| 28 Feb, 2024 | 8.76 | 8.97 | 7.73 | 7.83 | 163.09 Thousand |
| 27 Feb, 2024 | 9.0 | 9.0 | 8.73 | 8.8 | 39.72 Thousand |
| 26 Feb, 2024 | 8.94 | 9.06 | 8.8 | 8.91 | 35.54 Thousand |
| 23 Feb, 2024 | 9.19 | 9.35 | 8.77 | 8.95 | 71.18 Thousand |
| 22 Feb, 2024 | 8.98 | 9.48 | 8.87 | 9.0 | 36.37 Thousand |
| 21 Feb, 2024 | 9.18 | 9.18 | 8.78 | 8.98 | 68.16 Thousand |
| 20 Feb, 2024 | 8.93 | 9.09 | 8.81 | 9.0 | 75.93 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809