UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.76 | 8.99 | 7.34 | 7.77 | 69.38 Thousand |
| 12 Apr, 2024 | 7.92 | 7.92 | 7.59 | 7.79 | 57.62 Thousand |
| 10 Apr, 2024 | 7.4 | 7.92 | 7.4 | 7.78 | 48.54 Thousand |
| 09 Apr, 2024 | 8.02 | 8.02 | 7.7 | 7.74 | 67.24 Thousand |
| 08 Apr, 2024 | 7.93 | 7.98 | 7.64 | 7.86 | 35.83 Thousand |
| 05 Apr, 2024 | 7.86 | 7.9 | 7.62 | 7.81 | 33 Thousand |
| 04 Apr, 2024 | 7.87 | 7.87 | 7.6 | 7.73 | 42.31 Thousand |
| 03 Apr, 2024 | 7.86 | 7.96 | 7.56 | 7.69 | 97.26 Thousand |
| 02 Apr, 2024 | 7.9 | 7.99 | 7.6 | 7.71 | 52.12 Thousand |
| 01 Apr, 2024 | 8.38 | 8.38 | 7.6 | 7.86 | 168.96 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809