INR 4.7
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 8.5 | 9.9 | 8.3 | 9.5 | 473.09 Thousand |
18 Apr, 2024 | 7.83 | 8.78 | 7.55 | 8.39 | 219.98 Thousand |
16 Apr, 2024 | 7.91 | 8.04 | 7.5 | 7.8 | 46.57 Thousand |
15 Apr, 2024 | 7.76 | 8.99 | 7.34 | 7.77 | 69.38 Thousand |
12 Apr, 2024 | 7.92 | 7.92 | 7.59 | 7.79 | 57.62 Thousand |
10 Apr, 2024 | 7.4 | 7.92 | 7.4 | 7.78 | 48.54 Thousand |
09 Apr, 2024 | 8.02 | 8.02 | 7.7 | 7.74 | 67.24 Thousand |
08 Apr, 2024 | 7.93 | 7.98 | 7.64 | 7.86 | 35.83 Thousand |
05 Apr, 2024 | 7.86 | 7.9 | 7.62 | 7.81 | 33 Thousand |
04 Apr, 2024 | 7.87 | 7.87 | 7.6 | 7.73 | 42.31 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809