UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.77 | 10.85 | 9.77 | 10.1 | 553.22 Thousand |
| 19 Apr, 2024 | 8.5 | 9.9 | 8.3 | 9.5 | 473.09 Thousand |
| 18 Apr, 2024 | 7.83 | 8.78 | 7.55 | 8.39 | 219.98 Thousand |
| 16 Apr, 2024 | 7.91 | 8.04 | 7.5 | 7.8 | 46.57 Thousand |
| 15 Apr, 2024 | 7.76 | 8.99 | 7.34 | 7.77 | 69.38 Thousand |
| 12 Apr, 2024 | 7.92 | 7.92 | 7.59 | 7.79 | 57.62 Thousand |
| 10 Apr, 2024 | 7.4 | 7.92 | 7.4 | 7.78 | 48.54 Thousand |
| 09 Apr, 2024 | 8.02 | 8.02 | 7.7 | 7.74 | 67.24 Thousand |
| 08 Apr, 2024 | 7.93 | 7.98 | 7.64 | 7.86 | 35.83 Thousand |
| 05 Apr, 2024 | 7.86 | 7.9 | 7.62 | 7.81 | 33 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809