INR 48.42
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 41.37 | 43.43 | 39.31 | 43.43 | 1841.00 |
03 Dec, 2024 | 40.19 | 41.37 | 37.43 | 41.37 | 3598.00 |
02 Dec, 2024 | 39.8 | 39.8 | 39.4 | 39.4 | 148.00 |
29 Nov, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 36.00 |
28 Nov, 2024 | 39.18 | 39.18 | 39.15 | 39.15 | 3.00 |
27 Nov, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 100.00 |
26 Nov, 2024 | 39.2 | 39.2 | 38.42 | 38.42 | 385.00 |
25 Nov, 2024 | 40.0 | 40.0 | 39.2 | 39.2 | 52.00 |
22 Nov, 2024 | 39.6 | 40.0 | 39.6 | 40.0 | 77.00 |
21 Nov, 2024 | 39.5 | 39.6 | 39.5 | 39.6 | 95.00 |
600751
YAR
UDAICEMENT
PFODF
AUTO
1D0