Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.23 40.0 39.2 39.2 753.00
01 Nov, 2024 39.23 39.23 39.23 39.23 -
31 Oct, 2024 39.23 39.23 37.73 39.23 142.00
30 Oct, 2024 38.5 38.5 38.5 38.5 12.00
29 Oct, 2024 38.5 38.5 38.5 38.5 2.00
28 Oct, 2024 38.9 38.9 38.5 38.5 227.00
25 Oct, 2024 38.9 38.9 38.9 38.9 133.00
24 Oct, 2024 39.0 39.0 38.22 38.22 346.00
23 Oct, 2024 38.95 39.0 38.95 39.0 102.00
22 Oct, 2024 39.85 41.84 38.5 38.82 5559.00