Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.59 20.59 19.2 19.21 245.00
20 Sep, 2023 21.25 21.25 20.19 20.19 787.00
18 Sep, 2023 20.25 21.26 19.33 21.25 1270.00
15 Sep, 2023 20.48 20.48 19.51 20.25 72.00
14 Sep, 2023 20.48 20.9 19.86 20.48 695.00